시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,310	100	+ 0.89%	11,950	135
14:45	11,310	100	+ 0.89%	11,949	135
14:41	11,300	90	+ 0.80%	11,947	135
14:40	11,320	110	+ 0.98%	11,944	135
14:38	11,260	50	+ 0.45%	11,943	135
14:37	11,260	50	+ 0.45%	11,933	135
14:32	11,320	110	+ 0.98%	11,929	135
14:31	11,310	100	+ 0.89%	11,928	135
14:26	11,320	110	+ 0.98%	11,925	135
14:24	11,260	50	+ 0.45%	11,924	135