시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,310	100	+ 0.89%	12,481	141
15:01	11,290	80	+ 0.71%	12,469	141
14:59	11,310	100	+ 0.89%	12,346	139
14:57	11,310	100	+ 0.89%	12,301	139
14:56	11,260	50	+ 0.45%	12,300	139
14:55	11,230	20	+ 0.18%	12,297	139
14:54	11,230	20	+ 0.18%	12,283	139
14:53	11,250	40	+ 0.36%	12,023	136
14:50	11,310	100	+ 0.89%	11,952	135
14:49	11,290	80	+ 0.71%	11,951	135