시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,120	90	- 0.80%	1,432	16
09:13	11,330	120	+ 1.07%	1,159	13
09:12	11,300	90	+ 0.80%	1,074	12
09:11	11,260	50	+ 0.45%	935	10
09:10	11,260	50	+ 0.45%	763	9
09:08	11,260	50	+ 0.45%	733	8
09:07	11,180	30	- 0.27%	574	6
09:06	11,200	10	- 0.09%	573	6
09:05	11,110	100	- 0.89%	553	6
09:04	11,220	10	+ 0.09%	533	6