시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,200	10	- 0.09%	2,282	26
09:28	11,030	180	- 1.61%	2,281	26
09:27	11,220	10	+ 0.09%	2,251	25
09:26	11,220	10	+ 0.09%	2,241	25
09:25	11,110	100	- 0.89%	2,240	25
09:24	11,220	10	+ 0.09%	2,034	23
09:23	11,220	10	+ 0.09%	2,027	23
09:19	11,320	110	+ 0.98%	1,444	16
09:18	11,320	110	+ 0.98%	1,434	16
09:17	11,320	110	+ 0.98%	1,433	16