시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,330	120	+ 1.07%	3,504	39
09:45	11,300	90	+ 0.80%	3,082	35
09:43	11,320	110	+ 0.98%	2,972	33
09:41	11,300	90	+ 0.80%	2,677	30
09:38	11,290	80	+ 0.71%	2,575	29
09:36	11,300	90	+ 0.80%	2,565	29
09:35	11,300	90	+ 0.80%	2,561	29
09:33	11,300	90	+ 0.80%	2,510	28
09:32	11,240	30	+ 0.27%	2,508	28
09:30	11,220	10	+ 0.09%	2,386	27