시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,360	150	+ 1.34%	5,359	60
10:07	11,270	60	+ 0.54%	5,357	60
10:06	11,370	160	+ 1.43%	4,796	54
10:01	11,370	160	+ 1.43%	4,786	54
10:00	11,370	160	+ 1.43%	4,582	52
09:57	11,370	160	+ 1.43%	4,474	50
09:56	11,370	160	+ 1.43%	4,098	46
09:53	11,360	150	+ 1.34%	4,097	46
09:50	11,360	150	+ 1.34%	3,524	40
09:48	11,360	150	+ 1.34%	3,506	39