시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,340	130	+ 1.16%	5,701	64
10:33	11,250	40	+ 0.36%	5,699	64
10:32	11,310	100	+ 0.89%	5,698	64
10:25	11,340	130	+ 1.16%	5,695	64
10:24	11,340	130	+ 1.16%	5,693	64
10:19	11,360	150	+ 1.34%	5,628	63
10:18	11,360	150	+ 1.34%	5,627	63
10:17	11,270	60	+ 0.54%	5,526	62
10:16	11,370	160	+ 1.43%	5,478	62
10:10	11,360	150	+ 1.34%	5,477	62