시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,260	50	+ 0.45%	6,441	73
10:47	11,310	100	+ 0.89%	5,881	66
10:46	11,300	90	+ 0.80%	5,880	66
10:45	11,310	100	+ 0.89%	5,875	66
10:44	11,330	120	+ 1.07%	5,839	66
10:42	11,340	130	+ 1.16%	5,829	66
10:40	11,340	130	+ 1.16%	5,727	65
10:38	11,260	50	+ 0.45%	5,726	65
10:37	11,260	50	+ 0.45%	5,712	64
10:36	11,340	130	+ 1.16%	5,711	64