시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,310	100	+ 0.89%	6,505	73
11:14	11,320	110	+ 0.98%	6,504	73
11:13	11,310	100	+ 0.89%	6,502	73
11:11	11,260	50	+ 0.45%	6,501	73
11:10	11,260	50	+ 0.45%	6,499	73
11:05	11,310	100	+ 0.89%	6,459	73
11:04	11,270	60	+ 0.54%	6,458	73
10:55	11,320	110	+ 0.98%	6,456	73
10:54	11,310	100	+ 0.89%	6,455	73
10:50	11,300	90	+ 0.80%	6,442	73