시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,210	0	0.00%	13,216	149
15:19	11,310	100	+ 0.89%	12,818	145
15:18	11,310	100	+ 0.89%	12,731	144
15:16	11,310	100	+ 0.89%	12,649	143
15:15	11,310	100	+ 0.89%	12,648	143
15:12	11,260	50	+ 0.45%	12,579	142
15:10	11,300	90	+ 0.80%	12,573	142
15:08	11,260	50	+ 0.45%	12,570	142
15:07	11,310	100	+ 0.89%	12,534	142
15:06	11,260	50	+ 0.45%	12,531	142