시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,720	50	- 1.33%	20,275	76
11:34	3,720	50	- 1.33%	19,873	75
11:22	3,720	50	- 1.33%	19,863	74
11:18	3,720	50	- 1.33%	19,853	74
11:17	3,710	60	- 1.59%	19,851	74
11:16	3,715	55	- 1.46%	19,590	73
11:15	3,715	55	- 1.46%	19,479	73
11:13	3,710	60	- 1.59%	19,379	73
11:12	3,710	60	- 1.59%	19,231	72
11:11	3,715	55	- 1.46%	19,004	71