시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,730	40	- 1.06%	21,369	80
12:05	3,730	40	- 1.06%	21,361	80
11:57	3,725	45	- 1.19%	21,359	80
11:56	3,725	45	- 1.19%	21,286	80
11:55	3,725	45	- 1.19%	21,285	80
11:54	3,725	45	- 1.19%	21,284	80
11:53	3,705	65	- 1.72%	21,279	80
11:51	3,715	55	- 1.46%	20,375	76
11:46	3,720	50	- 1.33%	20,278	76
11:45	3,720	50	- 1.33%	20,276	76