시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,710	60	- 1.59%	23,956	90
12:24	3,710	60	- 1.59%	23,952	90
12:23	3,710	60	- 1.59%	23,936	90
12:22	3,710	60	- 1.59%	23,931	90
12:19	3,710	60	- 1.59%	23,919	90
12:18	3,710	60	- 1.59%	23,895	89
12:17	3,710	60	- 1.59%	23,894	89
12:15	3,715	55	- 1.46%	23,694	89
12:10	3,715	55	- 1.46%	23,583	88
12:09	3,695	75	- 1.99%	23,581	88