시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,705	65	- 1.72%	24,398	91
12:49	3,710	60	- 1.59%	24,383	91
12:44	3,705	65	- 1.72%	24,183	90
12:40	3,715	55	- 1.46%	24,117	90
12:38	3,710	60	- 1.59%	24,115	90
12:37	3,705	65	- 1.72%	24,095	90
12:35	3,705	65	- 1.72%	24,088	90
12:34	3,705	65	- 1.72%	24,019	90
12:32	3,705	65	- 1.72%	24,014	90
12:31	3,710	60	- 1.59%	23,964	90