시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,710	60	- 1.59%	28,670	107
13:17	3,705	65	- 1.72%	28,651	107
13:13	3,705	65	- 1.72%	28,590	107
13:12	3,705	65	- 1.72%	28,560	107
13:10	3,700	70	- 1.86%	28,455	106
13:08	3,700	70	- 1.86%	27,738	104
13:03	3,695	75	- 1.99%	27,619	103
13:02	3,700	70	- 1.86%	27,569	103
12:59	3,700	70	- 1.86%	24,942	93
12:57	3,705	65	- 1.72%	24,535	92