시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,760	10	- 0.27%	29,138	109
13:57	3,730	40	- 1.06%	29,133	109
13:50	3,725	45	- 1.19%	29,098	109
13:42	3,750	20	- 0.53%	29,097	109
13:40	3,725	45	- 1.19%	28,946	108
13:38	3,725	45	- 1.19%	28,941	108
13:28	3,710	60	- 1.59%	28,936	108
13:22	3,710	60	- 1.59%	28,692	107
13:21	3,705	65	- 1.72%	28,691	107
13:20	3,705	65	- 1.72%	28,671	107