시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,735	35	- 0.93%	29,852	112
14:26	3,735	35	- 0.93%	29,840	111
14:25	3,740	30	- 0.80%	29,804	111
14:24	3,740	30	- 0.80%	29,799	111
14:23	3,750	20	- 0.53%	29,790	111
14:19	3,755	15	- 0.40%	29,290	109
14:18	3,755	15	- 0.40%	29,250	109
14:15	3,760	10	- 0.27%	29,174	109
14:12	3,735	35	- 0.93%	29,166	109
14:11	3,755	15	- 0.40%	29,148	109