시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,765	5	- 0.13%	29,999	112
14:58	3,765	5	- 0.13%	29,959	112
14:56	3,760	10	- 0.27%	29,949	112
14:46	3,760	10	- 0.27%	29,920	112
14:44	3,760	10	- 0.27%	29,910	112
14:43	3,755	15	- 0.40%	29,899	112
14:42	3,755	15	- 0.40%	29,896	112
14:34	3,755	15	- 0.40%	29,872	112
14:33	3,735	35	- 0.93%	29,861	112
14:29	3,735	35	- 0.93%	29,860	112