시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,790	20	+ 0.53%	1,809	7
09:07	3,775	5	+ 0.13%	1,632	6
09:06	3,750	20	- 0.53%	1,613	6
09:05	3,770	0	0.00%	492	2
09:02	3,770	0	0.00%	292	1
09:01	3,775	5	+ 0.13%	283	1
09:00	3,730	40	- 1.06%	239	1