| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,775 | 5 | + 0.13% | 5,380 | 20 |
| 09:17 | 3,780 | 10 | + 0.27% | 4,589 | 17 |
| 09:16 | 3,780 | 10 | + 0.27% | 4,588 | 17 |
| 09:15 | 3,780 | 10 | + 0.27% | 4,451 | 17 |
| 09:14 | 3,780 | 10 | + 0.27% | 4,447 | 17 |
| 09:13 | 3,820 | 50 | + 1.33% | 3,948 | 15 |
| 09:12 | 3,805 | 35 | + 0.93% | 3,645 | 14 |
| 09:11 | 3,835 | 65 | + 1.72% | 3,621 | 14 |
| 09:10 | 3,800 | 30 | + 0.80% | 3,486 | 13 |
| 09:09 | 3,790 | 20 | + 0.53% | 1,812 | 7 |