시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,795	25	+ 0.66%	6,934	26
09:31	3,800	30	+ 0.80%	6,902	26
09:30	3,810	40	+ 1.06%	6,846	26
09:29	3,795	25	+ 0.66%	6,755	26
09:28	3,810	40	+ 1.06%	6,155	23
09:27	3,795	25	+ 0.66%	6,098	23
09:26	3,795	25	+ 0.66%	6,059	23
09:23	3,790	20	+ 0.53%	6,058	23
09:22	3,790	20	+ 0.53%	5,638	21
09:19	3,780	10	+ 0.27%	5,389	20