시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,705	65	- 1.72%	11,884	45
09:46	3,705	65	- 1.72%	11,678	44
09:45	3,730	40	- 1.06%	11,668	44
09:44	3,725	45	- 1.19%	11,504	43
09:43	3,700	70	- 1.86%	11,503	43
09:42	3,730	40	- 1.06%	9,859	37
09:41	3,735	35	- 0.93%	9,701	37
09:40	3,735	35	- 0.93%	9,687	37
09:39	3,770	0	0.00%	8,203	31
09:37	3,770	0	0.00%	7,967	30