시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,715	55	- 1.46%	13,390	50
10:08	3,720	50	- 1.33%	13,331	50
10:07	3,720	50	- 1.33%	13,320	50
10:06	3,720	50	- 1.33%	13,290	50
10:05	3,720	50	- 1.33%	13,288	50
10:02	3,710	60	- 1.59%	13,287	50
10:00	3,720	50	- 1.33%	12,542	47
09:57	3,710	60	- 1.59%	12,489	47
09:54	3,705	65	- 1.72%	12,026	45
09:53	3,730	40	- 1.06%	11,896	45