시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,730	40	- 1.06%	14,055	53
10:27	3,730	40	- 1.06%	14,054	53
10:26	3,725	45	- 1.19%	14,051	53
10:25	3,725	45	- 1.19%	13,931	52
10:22	3,725	45	- 1.19%	13,850	52
10:21	3,725	45	- 1.19%	13,849	52
10:17	3,725	45	- 1.19%	13,799	52
10:16	3,720	50	- 1.33%	13,650	51
10:12	3,720	50	- 1.33%	13,575	51
10:10	3,715	55	- 1.46%	13,569	51