시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,725	45	- 1.19%	15,121	57
10:47	3,730	40	- 1.06%	14,134	53
10:45	3,730	40	- 1.06%	14,133	53
10:41	3,730	40	- 1.06%	14,113	53
10:37	3,730	40	- 1.06%	14,094	53
10:36	3,730	40	- 1.06%	14,080	53
10:35	3,730	40	- 1.06%	14,074	53
10:33	3,730	40	- 1.06%	14,073	53
10:32	3,730	40	- 1.06%	14,071	53
10:29	3,730	40	- 1.06%	14,057	53