시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,705	65	- 1.72%	18,902	71
11:07	3,725	45	- 1.19%	15,928	60
11:06	3,725	45	- 1.19%	15,927	60
11:05	3,725	45	- 1.19%	15,926	60
11:03	3,725	45	- 1.19%	15,753	59
11:02	3,730	40	- 1.06%	15,521	58
11:01	3,730	40	- 1.06%	15,421	58
10:56	3,725	45	- 1.19%	15,372	58
10:54	3,730	40	- 1.06%	15,142	57
10:51	3,730	40	- 1.06%	15,122	57