시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	20	- 0.53%	30,564	114
15:19	3,760	10	- 0.27%	30,304	113
15:18	3,750	20	- 0.53%	30,294	113
15:17	3,760	10	- 0.27%	30,225	113
15:16	3,770	0	0.00%	30,194	113
15:15	3,770	0	0.00%	30,187	113
15:12	3,770	0	0.00%	30,178	113
15:09	3,760	10	- 0.27%	30,166	113
15:07	3,775	5	+ 0.13%	30,044	112
15:01	3,770	0	0.00%	30,014	112