시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,250	80	+ 1.30%	5,123	32
11:06	6,250	80	+ 1.30%	5,118	32
11:04	6,250	80	+ 1.30%	5,107	32
11:00	6,240	70	+ 1.14%	5,105	32
10:57	6,250	80	+ 1.30%	5,080	32
10:55	6,250	80	+ 1.30%	5,070	32
10:52	6,270	100	+ 1.62%	5,069	32
10:48	6,230	60	+ 0.97%	5,068	32
10:47	6,280	110	+ 1.78%	4,928	31
10:46	6,280	110	+ 1.78%	4,927	31