시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,240	70	+ 1.14%	5,871	37
11:26	6,240	70	+ 1.14%	5,870	37
11:25	6,210	40	+ 0.65%	5,851	36
11:24	6,210	40	+ 0.65%	5,736	36
11:20	6,230	60	+ 0.97%	5,626	35
11:19	6,220	50	+ 0.81%	5,596	35
11:18	6,230	60	+ 0.97%	5,593	35
11:16	6,230	60	+ 0.97%	5,591	35
11:12	6,220	50	+ 0.81%	5,573	35
11:11	6,240	70	+ 1.14%	5,288	33