시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,240	70	+ 1.14%	6,152	38
11:57	6,230	60	+ 0.97%	6,070	38
11:50	6,240	70	+ 1.14%	5,975	37
11:48	6,230	60	+ 0.97%	5,973	37
11:46	6,240	70	+ 1.14%	5,969	37
11:45	6,240	70	+ 1.14%	5,968	37
11:42	6,240	70	+ 1.14%	5,967	37
11:41	6,240	70	+ 1.14%	5,962	37
11:38	6,230	60	+ 0.97%	5,961	37
11:37	6,220	50	+ 0.81%	5,918	37