시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,230	60	+ 0.97%	7,128	44
12:31	6,240	70	+ 1.14%	7,109	44
12:26	6,240	70	+ 1.14%	7,099	44
12:25	6,240	70	+ 1.14%	7,097	44
12:20	6,240	70	+ 1.14%	7,090	44
12:17	6,240	70	+ 1.14%	7,087	44
12:14	6,240	70	+ 1.14%	7,077	44
12:13	6,240	70	+ 1.14%	7,045	44
12:05	6,250	80	+ 1.30%	7,043	44
12:02	6,250	80	+ 1.30%	6,962	43