시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,210	40	+ 0.65%	9,336	58
12:54	6,200	30	+ 0.49%	9,335	58
12:53	6,200	30	+ 0.49%	9,327	58
12:49	6,190	20	+ 0.32%	9,326	58
12:44	6,210	40	+ 0.65%	9,298	58
12:41	6,220	50	+ 0.81%	9,286	58
12:40	6,220	50	+ 0.81%	9,199	57
12:39	6,240	70	+ 1.14%	7,156	45
12:38	6,240	70	+ 1.14%	7,143	44
12:34	6,240	70	+ 1.14%	7,133	44