시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,200	30	+ 0.49%	9,817	61
13:44	6,200	30	+ 0.49%	9,778	61
13:31	6,200	30	+ 0.49%	9,773	61
13:26	6,200	30	+ 0.49%	9,771	61
13:20	6,180	10	+ 0.16%	9,735	61
13:19	6,210	40	+ 0.65%	9,728	61
13:16	6,200	30	+ 0.49%	9,481	59
13:09	6,200	30	+ 0.49%	9,479	59
13:04	6,210	40	+ 0.65%	9,477	59
13:02	6,200	30	+ 0.49%	9,465	59