시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,230	60	+ 0.97%	10,165	63
14:40	6,200	30	+ 0.49%	10,135	63
14:35	6,200	30	+ 0.49%	10,133	63
14:29	6,200	30	+ 0.49%	10,109	63
14:25	6,180	10	+ 0.16%	10,085	63
14:19	6,170	0	0.00%	10,043	62
14:18	6,190	20	+ 0.32%	9,867	61
14:17	6,210	40	+ 0.65%	9,854	61
14:14	6,200	30	+ 0.49%	9,824	61
14:07	6,210	40	+ 0.65%	9,822	61