시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,200	30	+ 0.49%	10,247	64
15:02	6,200	30	+ 0.49%	10,246	64
15:01	6,210	40	+ 0.65%	10,243	64
15:00	6,200	30	+ 0.49%	10,240	64
14:59	6,210	40	+ 0.65%	10,239	64
14:55	6,210	40	+ 0.65%	10,237	64
14:52	6,210	40	+ 0.65%	10,236	64
14:46	6,200	30	+ 0.49%	10,227	64
14:45	6,210	40	+ 0.65%	10,171	63
14:44	6,230	60	+ 0.97%	10,168	63