시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,280	110	+ 1.78%	1,344	8
09:10	6,200	30	+ 0.49%	706	4
09:09	6,230	60	+ 0.97%	526	3
09:08	6,200	30	+ 0.49%	226	1
09:07	6,190	20	+ 0.32%	216	1
09:06	6,200	30	+ 0.49%	146	1
09:05	6,200	30	+ 0.49%	117	1
09:04	6,200	30	+ 0.49%	93	1
09:03	6,230	60	+ 0.97%	55	0
09:02	6,230	60	+ 0.97%	54	0