시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,200	30	+ 0.49%	2,160	13
09:27	6,210	40	+ 0.65%	2,051	13
09:25	6,210	40	+ 0.65%	2,039	13
09:22	6,250	80	+ 1.30%	2,026	13
09:20	6,220	50	+ 0.81%	2,025	13
09:19	6,230	60	+ 0.97%	1,800	11
09:18	6,230	60	+ 0.97%	1,778	11
09:16	6,270	100	+ 1.62%	1,524	9
09:15	6,280	110	+ 1.78%	1,451	9
09:14	6,280	110	+ 1.78%	1,397	9