시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,210	40	+ 0.65%	3,729	23
09:43	6,200	30	+ 0.49%	3,593	22
09:42	6,190	20	+ 0.32%	3,585	22
09:41	6,240	70	+ 1.14%	2,357	15
09:38	6,250	80	+ 1.30%	2,354	15
09:36	6,250	80	+ 1.30%	2,304	14
09:34	6,250	80	+ 1.30%	2,288	14
09:33	6,250	80	+ 1.30%	2,284	14
09:32	6,250	80	+ 1.30%	2,283	14
09:31	6,200	30	+ 0.49%	2,267	14