시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,240	70	+ 1.14%	4,209	26
10:09	6,250	80	+ 1.30%	4,208	26
10:08	6,240	70	+ 1.14%	4,205	26
10:07	6,240	70	+ 1.14%	4,199	26
10:06	6,260	90	+ 1.46%	4,197	26
10:02	6,200	30	+ 0.49%	4,096	26
10:01	6,200	30	+ 0.49%	4,088	25
09:58	6,200	30	+ 0.49%	3,946	25
09:56	6,200	30	+ 0.49%	3,935	25
09:48	6,200	30	+ 0.49%	3,929	24