시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,240	70	+ 1.14%	4,294	27
10:26	6,240	70	+ 1.14%	4,293	27
10:25	6,240	70	+ 1.14%	4,292	27
10:19	6,230	60	+ 0.97%	4,256	27
10:18	6,240	70	+ 1.14%	4,254	26
10:17	6,240	70	+ 1.14%	4,253	26
10:16	6,250	80	+ 1.30%	4,248	26
10:15	6,240	70	+ 1.14%	4,244	26
10:14	6,240	70	+ 1.14%	4,212	26
10:12	6,230	60	+ 0.97%	4,211	26