시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,240	70	+ 1.14%	4,469	28
10:44	6,240	70	+ 1.14%	4,410	27
10:42	6,240	70	+ 1.14%	4,346	27
10:39	6,240	70	+ 1.14%	4,335	27
10:38	6,240	70	+ 1.14%	4,332	27
10:36	6,240	70	+ 1.14%	4,330	27
10:33	6,230	60	+ 0.97%	4,325	27
10:32	6,230	60	+ 0.97%	4,310	27
10:31	6,230	60	+ 0.97%	4,304	27
10:30	6,240	70	+ 1.14%	4,297	27