시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	60	+ 0.97%	10,565	66
15:19	6,220	50	+ 0.81%	10,433	65
15:18	6,200	30	+ 0.49%	10,431	65
15:17	6,200	30	+ 0.49%	10,429	65
15:16	6,200	30	+ 0.49%	10,428	65
15:15	6,200	30	+ 0.49%	10,406	65
15:13	6,210	40	+ 0.65%	10,375	65
15:08	6,200	30	+ 0.49%	10,374	65
15:07	6,210	40	+ 0.65%	10,359	64
15:04	6,200	30	+ 0.49%	10,353	64