시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,062	172	+ 9.10%	10,894,510	23,780
13:59	2,062	172	+ 9.10%	10,893,932	23,779
13:58	2,065	175	+ 9.26%	10,892,352	23,775
13:57	2,065	175	+ 9.26%	10,891,367	23,773
13:56	2,055	165	+ 8.73%	10,888,420	23,767
13:55	2,065	175	+ 9.26%	10,886,542	23,763
13:54	2,060	170	+ 9.00%	10,885,066	23,760
13:53	2,060	170	+ 9.00%	10,877,343	23,744
13:52	2,060	170	+ 9.00%	10,869,844	23,729
13:51	2,060	170	+ 9.00%	10,868,435	23,726