시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,055	165	+ 8.73%	10,938,186	23,870
14:09	2,060	170	+ 9.00%	10,937,951	23,869
14:08	2,060	170	+ 9.00%	10,935,680	23,864
14:07	2,060	170	+ 9.00%	10,933,588	23,860
14:06	2,055	165	+ 8.73%	10,931,005	23,855
14:05	2,055	165	+ 8.73%	10,912,743	23,817
14:04	2,060	170	+ 9.00%	10,907,752	23,807
14:03	2,055	165	+ 8.73%	10,905,091	23,802
14:02	2,065	175	+ 9.26%	10,902,687	23,797
14:01	2,065	175	+ 9.26%	10,895,839	23,782