시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,060	170	+ 9.00%	10,984,585	23,965
14:19	2,060	170	+ 9.00%	10,980,775	23,957
14:18	2,055	165	+ 8.73%	10,978,159	23,952
14:17	2,057	167	+ 8.84%	10,974,227	23,944
14:16	2,060	170	+ 9.00%	10,971,731	23,939
14:15	2,060	170	+ 9.00%	10,957,242	23,909
14:14	2,065	175	+ 9.26%	10,955,934	23,906
14:13	2,060	170	+ 9.00%	10,954,233	23,903
14:12	2,065	175	+ 9.26%	10,952,330	23,899
14:11	2,055	165	+ 8.73%	10,942,269	23,878