시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,065	175	+ 9.26%	11,017,832	24,034
14:29	2,060	170	+ 9.00%	11,014,397	24,027
14:28	2,055	165	+ 8.73%	11,009,236	24,016
14:27	2,055	165	+ 8.73%	11,005,927	24,009
14:26	2,055	165	+ 8.73%	11,003,390	24,004
14:25	2,060	170	+ 9.00%	11,002,576	24,002
14:24	2,060	170	+ 9.00%	10,997,279	23,991
14:23	2,055	165	+ 8.73%	10,996,224	23,989
14:22	2,060	170	+ 9.00%	10,994,389	23,985
14:21	2,060	170	+ 9.00%	10,986,187	23,968