시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,065	175	+ 9.26%	11,066,756	24,135
14:39	2,060	170	+ 9.00%	11,061,591	24,124
14:38	2,070	180	+ 9.52%	11,053,188	24,107
14:37	2,060	170	+ 9.00%	11,048,193	24,096
14:36	2,060	170	+ 9.00%	11,046,999	24,094
14:35	2,060	170	+ 9.00%	11,043,556	24,087
14:34	2,055	165	+ 8.73%	11,034,638	24,068
14:33	2,065	175	+ 9.26%	11,025,628	24,050
14:32	2,060	170	+ 9.00%	11,023,245	24,045
14:31	2,065	175	+ 9.26%	11,019,291	24,037