시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,065	175	+ 9.26%	11,145,587	24,297
14:49	2,065	175	+ 9.26%	11,143,968	24,294
14:48	2,067	177	+ 9.37%	11,136,569	24,279
14:47	2,065	175	+ 9.26%	11,132,409	24,270
14:46	2,065	175	+ 9.26%	11,128,106	24,261
14:45	2,060	170	+ 9.00%	11,110,938	24,226
14:44	2,070	180	+ 9.52%	11,105,475	24,215
14:43	2,070	180	+ 9.52%	11,080,801	24,164
14:42	2,065	175	+ 9.26%	11,077,171	24,156
14:41	2,065	175	+ 9.26%	11,068,911	24,139