시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,380	490	+ 25.93%	3,111,872	6,855
09:06	2,350	460	+ 24.34%	2,716,381	5,923
09:05	2,310	420	+ 22.22%	2,368,465	5,115
09:04	2,220	330	+ 17.46%	1,776,819	3,766
09:03	2,200	310	+ 16.40%	1,184,523	2,467
09:01	2,140	250	+ 13.23%	731,808	1,483
09:00	2,030	140	+ 7.41%	423,881	841