시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,210	320	+ 16.93%	5,809,052	13,005
09:17	2,215	325	+ 17.20%	5,688,429	12,739
09:16	2,205	315	+ 16.67%	5,549,511	12,433
09:15	2,225	335	+ 17.73%	5,404,695	12,112
09:14	2,250	360	+ 19.05%	5,272,682	11,815
09:13	2,205	315	+ 16.67%	5,089,636	11,406
09:12	2,250	360	+ 19.05%	4,857,644	10,889
09:11	2,285	395	+ 20.90%	4,465,038	9,997
09:10	2,325	435	+ 23.02%	4,036,468	9,012
09:09	2,335	445	+ 23.55%	3,714,992	8,259